stockNYSE: HIW • 7 Days Updates
Highwoods Properties Inc. (HIW) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Highwoods Properties Inc. (HIW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:highwoods.com
Price & Performance Trajectory
Highwoods Properties Inc.NYSE: HIW
Latest Close
$31.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIW session performance
✓ Latest Close USD
$31.47
Latest session close
+$0.49vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.71 / $30.5
Period range envelope
$2.21channel spread
Total Volume SHARES
7.19M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.47 | -0.79% | $31.98 | $31.13 | 1.21M |
| Nov 05, 2026 | $31.72 | -1.49% | $32.71 | $31.34 | 1.01M |
| Nov 04, 2026 | $32.20 | +4.51% | $32.24 | $31.25 | 1.18M |
| Nov 03, 2026 | $30.81 | -1.60% | $31.25 | $30.64 | 1.24M |
| Nov 02, 2026 | $31.31 | +1.07% | $31.64 | $31.02 | 1.35M |
| Oct 30, 2026 | $30.98 | +1.57% | $31.01 | $30.50 | 1.20M |