stockNYSE: HIW • 7 Days Updates
Highwoods Properties Inc. (HIW) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Highwoods Properties Inc. (HIW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:highwoods.com
Price & Performance Trajectory
Highwoods Properties Inc.NYSE: HIW
Latest Close
$30.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIW session performance
✓ Latest Close USD
$30.98
Latest session close
+$0.47vs period start
Period Return % % GAIN
+1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.01 / $29
Period range envelope
$2.01channel spread
Total Volume SHARES
8.28M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.98 | +1.57% | $31.01 | $30.50 | 1.20M |
| Oct 29, 2026 | $30.50 | +4.42% | $30.50 | $29.23 | 1.40M |
| Oct 28, 2026 | $29.21 | -2.05% | $30.42 | $29.00 | 1.55M |
| Oct 27, 2026 | $29.82 | -1.84% | $30.41 | $29.82 | 1.74M |
| Oct 26, 2026 | $30.38 | -0.43% | $30.82 | $30.37 | 1.05M |
| Oct 23, 2026 | $30.51 | +0.13% | $30.76 | $30.30 | 1.35M |