stockNYSE: HIW • 6 Months Updates
Highwoods Properties Inc. (HIW) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Highwoods Properties Inc. (HIW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:highwoods.com
Price & Performance Trajectory
Highwoods Properties Inc.NYSE: HIW
Latest Close
$29.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIW session performance
✓ Latest Close USD
$29.34
Latest session close
+$5.6vs period start
Period Return % % GAIN
+23.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.44 / $23.35
Period range envelope
$12.09channel spread
Total Volume SHARES
182.99M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.34 | +0.45% | $29.80 | $29.18 | 691.7K |
| Oct 15, 2026 | $29.21 | +2.46% | $29.47 | $28.92 | 772.6K |
| Oct 14, 2026 | $28.51 | -4.20% | $29.67 | $28.34 | 1.52M |
| Oct 13, 2026 | $29.76 | +0.88% | $30.10 | $29.20 | 1.28M |
| Oct 12, 2026 | $29.50 | +1.58% | $29.60 | $28.68 | 969.2K |
| Oct 09, 2026 | $29.04 | -0.48% | $29.36 | $28.46 | 1.52M |
| Oct 08, 2026 | $29.18 | -0.68% | $29.61 | $28.86 | 2.10M |
| Oct 07, 2026 | $29.38 | -0.88% | $29.62 | $29.20 | 851.2K |
| Oct 06, 2026 | $29.64 | +0.51% | $30.10 | $29.44 | 823.4K |
| Oct 05, 2026 | $29.49 | -0.61% | $29.90 | $29.27 | 1.41M |
| Oct 02, 2026 | $29.67 | +1.99% | $30.02 | $29.25 | 957.0K |
| Sep 30, 2026 | $29.04 | +1.40% | $29.30 | $28.52 | 922.4K |
| Sep 29, 2026 | $28.64 | -2.62% | $29.57 | $28.57 | 1.68M |
| Sep 28, 2026 | $29.41 | -2.26% | $30.09 | $29.29 | 931.1K |
| Sep 25, 2026 | $30.09 | +0.27% | $30.35 | $29.81 | 913.4K |
Page 1 of 9