stockNYSE: HIW • 28 Days Updates
Highwoods Properties Inc. (HIW)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Highwoods Properties (HIW) is a real estate investment company operating in the commercial property sector, listed on NYSE Stocks. Shares closed at $30.98, moving +1.54% over the week and +4.42% across 28 days. Longer term, the stock shifted -7.02% over 3 months, +26.66% over 6 months and +8.17% over 12 months. Peers USB (U.S. Bancorp) (+3.37%), LEA (Lear) (-1.99%), RY (Royal Bank Of Canada) (+3.74%), BEKE (KE) (+7.79%) and AVNT (Avient) (+4.06%) moved over the same 28-day stretch, for comparison.
Investor Relations:highwoods.com
Price & Performance Trajectory
Highwoods Properties Inc.NYSE: HIW
Latest Close
$30.98
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIW session performance
✓ Latest Close USD
$30.98
Latest session close
+$1.31vs period start
Period Return % % GAIN
+4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.01 / $28.34
Period range envelope
$2.67channel spread
Total Volume SHARES
25.49M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.98 | +1.57% | $31.01 | $30.50 | 1.20M |
| Oct 29, 2026 | $30.50 | +4.42% | $30.50 | $29.23 | 1.40M |
| Oct 28, 2026 | $29.21 | -2.05% | $30.42 | $29.00 | 1.55M |
| Oct 27, 2026 | $29.82 | -1.84% | $30.41 | $29.82 | 1.74M |
| Oct 26, 2026 | $30.38 | -0.43% | $30.82 | $30.37 | 1.05M |
| Oct 23, 2026 | $30.51 | +0.13% | $30.76 | $30.30 | 1.35M |
| Oct 22, 2026 | $30.47 | +4.24% | $30.60 | $29.06 | 927.7K |
| Oct 21, 2026 | $29.23 | +0.10% | $29.39 | $28.94 | 1.01M |
| Oct 20, 2026 | $29.20 | +2.38% | $29.39 | $28.46 | 1.22M |
| Oct 19, 2026 | $28.52 | -2.79% | $29.48 | $28.45 | 1.15M |
| Oct 16, 2026 | $29.34 | +0.45% | $29.80 | $29.18 | 691.7K |
| Oct 15, 2026 | $29.21 | +2.46% | $29.47 | $28.92 | 772.6K |
| Oct 14, 2026 | $28.51 | -4.20% | $29.67 | $28.34 | 1.52M |
| Oct 13, 2026 | $29.76 | +0.88% | $30.10 | $29.20 | 1.28M |
| Oct 12, 2026 | $29.50 | +1.58% | $29.60 | $28.68 | 969.2K |
Page 1 of 2