stockNYSE: AVNT • 28 Days Updates
Avient Corporation (AVNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Avient provides specialty materials and engineered compounds for industrial applications across numerous markets, trading on NYSE Stocks. Shares last closed at $37.79, moving -8.21% over the past week and -8.74% across 28 days. Longer term, the stock is +6.24% over 3 months, +0.00% over 6 months and +19.51% over 12 months. Comparable holdings HIW (Highwoods Properties) (-6.11%), BEKE (KE) (+5.38%), ALIT (Alight) (-21.74%), FE (FirstEnergy) (-2.45%) and YSS (York Space Systems) (-9.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:avient.com/investors
Price & Performance Trajectory
Avient CorporationNYSE: AVNT
Latest Close
$37.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNT session performance
✓ Latest Close USD
$37.79
Latest session close
$-3.62vs period start
Period Return % % GAIN
-8.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.15 / $36.6
Period range envelope
$5.55channel spread
Total Volume SHARES
14.51M
Period turnover
Avg: 763.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.79 | -7.78% | $38.75 | $36.60 | 2.60M |
| Oct 08, 2026 | $40.98 | -0.05% | $41.11 | $40.30 | 698.4K |
| Oct 07, 2026 | $41.00 | -1.18% | $41.40 | $40.57 | 520.8K |
| Oct 06, 2026 | $41.49 | -0.26% | $42.04 | $41.40 | 567.5K |
| Oct 05, 2026 | $41.60 | +1.04% | $41.99 | $40.88 | 663.3K |
| Oct 02, 2026 | $41.17 | +1.55% | $42.15 | $41.08 | 876.6K |
| Oct 01, 2026 | $39.33 | -2.29% | $39.89 | $39.11 | 21.3K |
| Sep 30, 2026 | $40.25 | -1.30% | $40.95 | $40.04 | 752.1K |
| Sep 29, 2026 | $40.78 | -1.00% | $41.39 | $40.71 | 667.9K |
| Sep 28, 2026 | $41.19 | -0.22% | $41.49 | $40.39 | 783.9K |
| Sep 25, 2026 | $41.28 | +1.23% | $41.49 | $40.77 | 719.4K |
| Sep 23, 2026 | $40.97 | +1.31% | $41.25 | $40.68 | 497.1K |
| Sep 21, 2026 | $40.44 | +0.20% | $40.81 | $40.21 | 450.3K |
| Sep 18, 2026 | $40.36 | -0.54% | $40.40 | $39.72 | 1.05M |
| Sep 17, 2026 | $40.58 | -0.86% | $41.95 | $40.53 | 544.5K |
Page 1 of 2