stockNYSE: AVNT • 3 Months Updates
Avient Corporation (AVNT) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Avient Corporation (AVNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:avient.com/investors
Price & Performance Trajectory
Avient CorporationNYSE: AVNT
Latest Close
$38.98
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNT session performance
✓ Latest Close USD
$38.98
Latest session close
+$2.08vs period start
Period Return % % GAIN
+5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.64 / $35.57
Period range envelope
$11.07channel spread
Total Volume SHARES
49.70M
Period turnover
Avg: 814.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.98 | -0.05% | $39.94 | $38.68 | 860.5K |
| Oct 15, 2026 | $39.00 | +0.39% | $39.66 | $38.73 | 1.19M |
| Oct 14, 2026 | $38.85 | -1.75% | $39.63 | $38.66 | 1.07M |
| Oct 13, 2026 | $39.54 | +1.49% | $39.61 | $38.44 | 1.25M |
| Oct 12, 2026 | $38.96 | +3.10% | $39.70 | $37.60 | 1.60M |
| Oct 09, 2026 | $37.79 | -7.78% | $38.75 | $36.60 | 2.60M |
| Oct 08, 2026 | $40.98 | -0.05% | $41.11 | $40.30 | 698.4K |
| Oct 07, 2026 | $41.00 | -1.18% | $41.40 | $40.57 | 520.8K |
| Oct 06, 2026 | $41.49 | -0.26% | $42.04 | $41.40 | 567.5K |
| Oct 05, 2026 | $41.60 | +1.04% | $41.99 | $40.88 | 663.3K |
| Oct 02, 2026 | $41.17 | +1.55% | $42.15 | $41.08 | 876.6K |
| Oct 01, 2026 | $39.33 | -2.29% | $39.89 | $39.11 | 21.3K |
| Sep 30, 2026 | $40.25 | -1.30% | $40.95 | $40.04 | 752.1K |
| Sep 29, 2026 | $40.78 | -1.00% | $41.39 | $40.71 | 667.9K |
| Sep 28, 2026 | $41.19 | -0.22% | $41.49 | $40.39 | 783.9K |
Page 1 of 5