stockNYSE: AVNT • 12 Months Updates
Avient Corporation (AVNT) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Avient Corporation (AVNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:avient.com/investors
Price & Performance Trajectory
Avient CorporationNYSE: AVNT
Latest Close
$41.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNT session performance
✓ Latest Close USD
$41.28
Latest session close
+$8.63vs period start
Period Return % % GAIN
+26.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.64 / $27.48
Period range envelope
$19.16channel spread
Total Volume SHARES
201.16M
Period turnover
Avg: 807.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $41.28 | +0.61% | $41.91 | $41.11 | 441.2K |
| Oct 23, 2026 | $41.03 | +1.11% | $41.18 | $39.89 | 535.2K |
| Oct 22, 2026 | $40.58 | -0.27% | $40.69 | $39.95 | 479.9K |
| Oct 21, 2026 | $40.69 | +0.84% | $41.20 | $40.17 | 763.1K |
| Oct 20, 2026 | $40.35 | +2.13% | $40.72 | $39.41 | 527.7K |
| Oct 19, 2026 | $39.51 | +1.36% | $40.00 | $38.75 | 601.1K |
| Oct 16, 2026 | $38.98 | -0.05% | $39.94 | $38.68 | 860.5K |
| Oct 15, 2026 | $39.00 | +0.39% | $39.66 | $38.73 | 1.19M |
| Oct 14, 2026 | $38.85 | -1.75% | $39.63 | $38.66 | 1.07M |
| Oct 13, 2026 | $39.54 | +1.49% | $39.61 | $38.44 | 1.25M |
| Oct 12, 2026 | $38.96 | +3.10% | $39.70 | $37.60 | 1.60M |
| Oct 09, 2026 | $37.79 | -7.78% | $38.75 | $36.60 | 2.60M |
| Oct 08, 2026 | $40.98 | -0.05% | $41.11 | $40.30 | 698.4K |
| Oct 07, 2026 | $41.00 | -1.18% | $41.40 | $40.57 | 520.8K |
| Oct 06, 2026 | $41.49 | -0.26% | $42.04 | $41.40 | 567.5K |
Page 1 of 17