stockNYSE: AVNT • 7 Days Updates
Avient Corporation (AVNT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Avient Corporation (AVNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:avient.com/investors
Price & Performance Trajectory
Avient CorporationNYSE: AVNT
Latest Close
$37.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNT session performance
✓ Latest Close USD
$37.79
Latest session close
$-3.81vs period start
Period Return % % GAIN
-9.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.04 / $36.6
Period range envelope
$5.44channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.79 | -7.78% | $38.75 | $36.60 | 2.60M |
| Oct 08, 2026 | $40.98 | -0.05% | $41.11 | $40.30 | 698.4K |
| Oct 07, 2026 | $41.00 | -1.18% | $41.40 | $40.57 | 520.8K |
| Oct 06, 2026 | $41.49 | -0.26% | $42.04 | $41.40 | 567.5K |
| Oct 05, 2026 | $41.60 | +1.04% | $41.99 | $40.88 | 663.3K |