stockNYSE: AVNT • 6 Months Updates
Avient Corporation (AVNT) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Avient Corporation (AVNT) is a publicly traded company operating within the Industrials sector.
Investor Relations:avient.com/investors
Price & Performance Trajectory
Avient CorporationNYSE: AVNT
Latest Close
$45.32
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNT session performance
✓ Latest Close USD
$45.32
Latest session close
+$9.33vs period start
Period Return % % GAIN
+25.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.08 / $32.23
Period range envelope
$16.85channel spread
Total Volume SHARES
104.98M
Period turnover
Avg: 853.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $45.32 | -5.31% | $48.14 | $45.14 | 1.07M |
| Nov 04, 2026 | $47.86 | +10.66% | $49.08 | $46.43 | 1.78M |
| Nov 03, 2026 | $43.25 | -0.46% | $43.97 | $43.08 | 1.03M |
| Nov 02, 2026 | $43.45 | +1.42% | $44.66 | $43.37 | 865.2K |
| Oct 30, 2026 | $42.84 | -0.09% | $43.23 | $42.12 | 1.13M |
| Oct 29, 2026 | $42.88 | +1.64% | $42.91 | $41.82 | 540.2K |
| Oct 28, 2026 | $42.19 | -0.57% | $42.74 | $42.01 | 660.2K |
| Oct 27, 2026 | $42.43 | +2.79% | $42.46 | $40.91 | 657.6K |
| Oct 26, 2026 | $41.28 | +0.61% | $41.91 | $41.11 | 441.2K |
| Oct 23, 2026 | $41.03 | +1.11% | $41.18 | $39.89 | 535.2K |
| Oct 22, 2026 | $40.58 | -0.27% | $40.69 | $39.95 | 479.9K |
| Oct 21, 2026 | $40.69 | +0.84% | $41.20 | $40.17 | 763.1K |
| Oct 20, 2026 | $40.35 | +2.13% | $40.72 | $39.41 | 527.7K |
| Oct 19, 2026 | $39.51 | +1.36% | $40.00 | $38.75 | 601.1K |
| Oct 16, 2026 | $38.98 | -0.05% | $39.94 | $38.68 | 860.5K |
Page 1 of 9