Avient Corporation (AVNT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:avient.com/investors
Current Period Close
$41.28
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$36.87
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$4.41 (+11.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $41.28 | Apr 28, 2026 | $36.87 | +11.96% |
| Oct 23, 2026 | $41.03 | Apr 27, 2026 | $37.16 | +10.41% |
| Oct 22, 2026 | $40.58 | Apr 24, 2026 | $37.56 | +8.04% |
| Oct 21, 2026 | $40.69 | Apr 23, 2026 | $37.09 | +9.71% |
| Oct 20, 2026 | $40.35 | Apr 22, 2026 | $37.25 | +8.32% |
| Oct 19, 2026 | $39.51 | Apr 21, 2026 | $38.08 | +3.76% |
| Oct 16, 2026 | $38.98 | Apr 20, 2026 | $38.50 | +1.25% |
| Oct 15, 2026 | $39.00 | Apr 17, 2026 | $38.55 | +1.17% |
| Oct 14, 2026 | $38.85 | Apr 16, 2026 | $37.63 | +3.24% |
| Oct 13, 2026 | $39.54 | Apr 15, 2026 | $37.51 | +5.41% |
| Oct 12, 2026 | $38.96 | Apr 14, 2026 | $37.92 | +2.74% |
| Oct 09, 2026 | $37.79 | Apr 13, 2026 | $37.79 | +0.00% |
| Oct 08, 2026 | $40.98 | Apr 10, 2026 | $38.21 | +7.25% |
| Oct 07, 2026 | $41.00 | Apr 09, 2026 | $37.45 | +9.48% |
| Oct 06, 2026 | $41.49 | Apr 08, 2026 | $37.05 | +11.98% |
Page 1 of 9