Avient Corporation (AVNT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:avient.com/investors
Current Period Close
$42.88
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$36.32
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$6.56 (+18.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $42.88 | Jul 30, 2026 | $36.68 | +16.90% |
| Oct 28, 2026 | $42.19 | Jul 29, 2026 | $35.92 | +17.46% |
| Oct 27, 2026 | $42.43 | Jul 28, 2026 | $37.14 | +14.24% |
| Oct 26, 2026 | $41.28 | Jul 27, 2026 | $36.44 | +13.28% |
| Oct 23, 2026 | $41.03 | Jul 24, 2026 | $37.60 | +9.12% |
| Oct 22, 2026 | $40.58 | Jul 23, 2026 | $36.64 | +10.75% |
| Oct 21, 2026 | $40.69 | Jul 22, 2026 | $37.36 | +8.91% |
| Oct 20, 2026 | $40.35 | Jul 21, 2026 | $36.90 | +9.35% |
| Oct 19, 2026 | $39.51 | Jul 20, 2026 | $36.11 | +9.42% |
| Oct 16, 2026 | $38.98 | Jul 17, 2026 | $36.97 | +5.44% |
| Oct 15, 2026 | $39.00 | Jul 16, 2026 | $38.07 | +2.44% |
| Oct 14, 2026 | $38.85 | Jul 15, 2026 | $35.86 | +8.34% |
| Oct 13, 2026 | $39.54 | Jul 14, 2026 | $35.81 | +10.42% |
| Oct 12, 2026 | $38.96 | Jul 13, 2026 | $35.57 | +9.53% |
| Oct 09, 2026 | $37.79 | Jul 10, 2026 | $36.03 | +4.88% |
Page 1 of 5