stockNYSE: FE • 28 Days Updates
FirstEnergy Corp. (FE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
FirstEnergy (FE) is a major electricity utility providing power to millions of customers throughout the Midwest and Mid-Atlantic regions, trading on NYSE Stocks. The stock last closed at $44.85, moving +3.36% over the past week and -3.03% over 28 days. Over longer periods, the stock is -6.41% over 3 months, -12.14% over 6 months and -3.92% over 12 months. Comparable equities include INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%).
Investor Relations:investors.firstenergycorp.com
Price & Performance Trajectory
FirstEnergy Corp.NYSE: FE
Latest Close
$44.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFE session performance
✓ Latest Close USD
$44.85
Latest session close
$-1.4vs period start
Period Return % % GAIN
-3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.69 / $42.67
Period range envelope
$4.02channel spread
Total Volume SHARES
87.59M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.85 | +0.61% | $45.02 | $44.41 | 5.45M |
| Oct 07, 2026 | $44.58 | +0.72% | $44.73 | $44.23 | 5.33M |
| Oct 06, 2026 | $44.26 | +1.42% | $44.26 | $43.80 | 3.60M |
| Oct 05, 2026 | $43.64 | +0.69% | $44.01 | $43.05 | 4.33M |
| Oct 02, 2026 | $43.34 | -0.12% | $43.95 | $43.33 | 5.70M |
| Oct 01, 2026 | $43.39 | +0.14% | $43.48 | $42.71 | 7.63M |
| Sep 30, 2026 | $43.33 | -0.71% | $43.92 | $43.33 | 4.59M |
| Sep 29, 2026 | $43.64 | +1.44% | $43.68 | $42.76 | 4.14M |
| Sep 28, 2026 | $43.02 | -0.65% | $43.28 | $42.67 | 3.52M |
| Sep 25, 2026 | $43.30 | +0.25% | $43.37 | $42.81 | 4.12M |
| Sep 24, 2026 | $43.19 | -1.05% | $43.84 | $43.17 | 4.02M |
| Sep 23, 2026 | $43.65 | -2.94% | $44.58 | $43.63 | 4.23M |
| Sep 21, 2026 | $44.97 | -0.64% | $45.31 | $44.89 | 3.28M |
| Sep 18, 2026 | $45.26 | -1.03% | $45.60 | $45.14 | 5.59M |
| Sep 17, 2026 | $45.73 | +0.77% | $45.76 | $45.31 | 2.91M |
Page 1 of 2