FirstEnergy Corp. (FE)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.firstenergycorp.com
Current Period Close
$46.43
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$44.85
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.58 (+3.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $46.43 | - | - | - |
| Nov 05, 2026 | $47.10 | Oct 08, 2026 | $44.85 | +5.02% |
| Nov 04, 2026 | $47.18 | Oct 07, 2026 | $44.58 | +5.83% |
| Nov 03, 2026 | $47.19 | Oct 06, 2026 | $44.26 | +6.62% |
| Nov 02, 2026 | $47.63 | Oct 05, 2026 | $43.64 | +9.14% |
| Oct 30, 2026 | $46.91 | Oct 02, 2026 | $43.34 | +8.24% |
| Oct 29, 2026 | $46.83 | Oct 01, 2026 | $43.39 | +7.93% |
| Oct 28, 2026 | $46.40 | Sep 30, 2026 | $43.33 | +7.09% |
| Oct 27, 2026 | $46.27 | Sep 29, 2026 | $43.64 | +6.03% |
| Oct 26, 2026 | $46.18 | Sep 28, 2026 | $43.02 | +7.35% |
| Oct 23, 2026 | $46.15 | Sep 25, 2026 | $43.30 | +6.58% |
| Oct 22, 2026 | $46.49 | Sep 24, 2026 | $43.19 | +7.64% |
| Oct 21, 2026 | $45.51 | Sep 23, 2026 | $43.65 | +4.26% |
| Oct 20, 2026 | $45.72 | Sep 21, 2026 | $44.97 | +1.67% |
| Oct 19, 2026 | $45.25 | Sep 18, 2026 | $45.26 | -0.02% |
Page 1 of 2