FirstEnergy Corp. (FE)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.firstenergycorp.com
Current Period Close
$45.51
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$45.21
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$0.30 (+0.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $45.51 | Oct 13, 2026 | $45.21 | +0.66% |
| Oct 20, 2026 | $45.72 | Oct 12, 2026 | $45.36 | +0.79% |
| Oct 19, 2026 | $45.25 | Oct 09, 2026 | $45.00 | +0.56% |
| Oct 16, 2026 | $46.19 | Oct 08, 2026 | $44.85 | +2.99% |
| Oct 15, 2026 | $45.55 | Oct 07, 2026 | $44.58 | +2.18% |
| Oct 14, 2026 | $45.41 | Oct 06, 2026 | $44.26 | +2.60% |