FirstEnergy Corp. (FE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.firstenergycorp.com
Current Period Close
$45.55
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$50.10
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-4.55 (-9.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $45.55 | Apr 17, 2026 | $50.10 | -9.08% |
| Oct 14, 2026 | $45.41 | Apr 16, 2026 | $50.58 | -10.22% |
| Oct 13, 2026 | $45.21 | Apr 15, 2026 | $50.55 | -10.56% |
| Oct 12, 2026 | $45.36 | Apr 14, 2026 | $51.04 | -11.13% |
| Oct 09, 2026 | $45.00 | Apr 13, 2026 | $51.05 | -11.85% |
| Oct 08, 2026 | $44.85 | Apr 10, 2026 | $51.43 | -12.79% |
| Oct 07, 2026 | $44.58 | Apr 09, 2026 | $51.91 | -14.12% |
| Oct 06, 2026 | $44.26 | Apr 08, 2026 | $51.40 | -13.89% |
| Oct 05, 2026 | $43.64 | Apr 07, 2026 | $51.00 | -14.43% |
| Oct 02, 2026 | $43.34 | Apr 06, 2026 | $51.02 | -15.05% |
| Oct 01, 2026 | $43.39 | Apr 02, 2026 | $51.31 | -15.44% |
| Sep 30, 2026 | $43.33 | Apr 01, 2026 | $50.96 | -14.97% |
| Sep 29, 2026 | $43.64 | Mar 31, 2026 | $50.66 | -13.86% |
| Sep 28, 2026 | $43.02 | Mar 30, 2026 | $50.42 | -14.68% |
| Sep 25, 2026 | $43.30 | Mar 27, 2026 | $50.03 | -13.45% |
Page 1 of 9