FirstEnergy Corp. (FE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.firstenergycorp.com
Current Period Close
$46.91
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$48.31
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.40 (-2.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.91 | - | - | - |
| Oct 29, 2026 | $46.83 | Jul 31, 2026 | $48.31 | -3.06% |
| Oct 28, 2026 | $46.40 | Jul 30, 2026 | $48.71 | -4.74% |
| Oct 27, 2026 | $46.27 | Jul 29, 2026 | $49.13 | -5.82% |
| Oct 26, 2026 | $46.18 | Jul 28, 2026 | $49.65 | -6.99% |
| Oct 23, 2026 | $46.15 | Jul 27, 2026 | $49.32 | -6.43% |
| Oct 22, 2026 | $46.49 | Jul 24, 2026 | $49.92 | -6.87% |
| Oct 21, 2026 | $45.51 | Jul 23, 2026 | $49.49 | -8.04% |
| Oct 20, 2026 | $45.72 | Jul 22, 2026 | $49.33 | -7.32% |
| Oct 19, 2026 | $45.25 | Jul 21, 2026 | $48.39 | -6.49% |
| Oct 16, 2026 | $46.19 | Jul 20, 2026 | $48.54 | -4.84% |
| Oct 15, 2026 | $45.55 | Jul 17, 2026 | $48.53 | -6.14% |
| Oct 14, 2026 | $45.41 | Jul 16, 2026 | $49.11 | -7.53% |
| Oct 13, 2026 | $45.21 | Jul 15, 2026 | $48.64 | -7.05% |
| Oct 12, 2026 | $45.36 | Jul 14, 2026 | $49.23 | -7.86% |
Page 1 of 5