stockNYSE: FE • 28 Days Updates
FirstEnergy Corp. (FE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
FirstEnergy (FE) is a major electricity utility providing power to millions of customers throughout the Midwest and Mid-Atlantic regions, trading on NYSE Stocks. The stock last closed at $45.55, moving +1.22% over the past week and +0.64% over 28 days. Over longer periods, the stock is -6.16% over 3 months, -7.89% over 6 months and -2.65% over 12 months. Comparable equities include INTC (Intel) (-12.18%), NVDA (NVIDIA) (-2.27%), AAPL (Apple) (+1.75%), TSLA (Tesla) (+0.81%) and ORCL (Oracle) (-8.90%).
Investor Relations:investors.firstenergycorp.com
Price & Performance Trajectory
FirstEnergy Corp.NYSE: FE
Latest Close
$45.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFE session performance
✓ Latest Close USD
$45.55
Latest session close
+$0.29vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.04 / $42.67
Period range envelope
$3.37channel spread
Total Volume SHARES
87.31M
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $45.55 | +0.31% | $46.04 | $45.36 | 5.27M |
| Oct 14, 2026 | $45.41 | +0.44% | $45.52 | $44.86 | 3.23M |
| Oct 13, 2026 | $45.21 | -0.33% | $45.69 | $44.57 | 4.93M |
| Oct 12, 2026 | $45.36 | +0.80% | $45.41 | $44.82 | 3.82M |
| Oct 09, 2026 | $45.00 | +0.33% | $45.19 | $44.72 | 2.90M |
| Oct 08, 2026 | $44.85 | +0.61% | $45.02 | $44.41 | 5.64M |
| Oct 07, 2026 | $44.58 | +0.72% | $44.74 | $44.22 | 6.75M |
| Oct 06, 2026 | $44.26 | +1.42% | $44.26 | $43.80 | 3.60M |
| Oct 05, 2026 | $43.64 | +0.69% | $44.01 | $43.05 | 4.33M |
| Oct 02, 2026 | $43.34 | -0.12% | $43.95 | $43.33 | 5.70M |
| Oct 01, 2026 | $43.39 | +0.14% | $43.48 | $42.71 | 7.63M |
| Sep 30, 2026 | $43.33 | -0.71% | $43.92 | $43.33 | 4.59M |
| Sep 29, 2026 | $43.64 | +1.44% | $43.68 | $42.76 | 4.14M |
| Sep 28, 2026 | $43.02 | -0.65% | $43.28 | $42.67 | 3.52M |
| Sep 25, 2026 | $43.30 | +0.25% | $43.37 | $42.81 | 4.12M |
Page 1 of 2