stockNYSE: FE • 7 Days Updates
FirstEnergy Corp. (FE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.firstenergycorp.com
Price & Performance Trajectory
FirstEnergy Corp.NYSE: FE
Latest Close
$44.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFE session performance
✓ Latest Close USD
$44.85
Latest session close
+$1.46vs period start
Period Return % % GAIN
+3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.02 / $42.71
Period range envelope
$2.31channel spread
Total Volume SHARES
32.05M
Period turnover
Avg: 5.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.85 | +0.61% | $45.02 | $44.41 | 5.45M |
| Oct 07, 2026 | $44.58 | +0.72% | $44.73 | $44.23 | 5.33M |
| Oct 06, 2026 | $44.26 | +1.42% | $44.26 | $43.80 | 3.60M |
| Oct 05, 2026 | $43.64 | +0.69% | $44.01 | $43.05 | 4.33M |
| Oct 02, 2026 | $43.34 | -0.12% | $43.95 | $43.33 | 5.70M |
| Oct 01, 2026 | $43.39 | +0.14% | $43.48 | $42.71 | 7.63M |