stockNYSE: AVNT • 28 Days Updates
Avient Corporation (AVNT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Avient provides specialty materials and engineered compounds for industrial applications across numerous markets, trading on NYSE Stocks. Shares last closed at $42.84, moving +4.41% over the past week and +4.06% across 28 days. Longer term, the stock is +14.58% over 3 months, +20.30% over 6 months and +35.87% over 12 months. Comparable holdings HIW (Highwoods Properties) (+4.42%), BEKE (KE) (+7.79%), ALIT (Alight) (+0.90%), FE (FirstEnergy) (+8.24%) and YSS (York Space Systems) (-29.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:avient.com/investors
Price & Performance Trajectory
Avient CorporationNYSE: AVNT
Latest Close
$42.84
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVNT session performance
✓ Latest Close USD
$42.84
Latest session close
+$1.67vs period start
Period Return % % GAIN
+4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.23 / $36.6
Period range envelope
$6.63channel spread
Total Volume SHARES
18.22M
Period turnover
Avg: 867.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.84 | -0.09% | $43.23 | $42.12 | 1.13M |
| Oct 29, 2026 | $42.88 | +1.64% | $42.91 | $41.82 | 540.2K |
| Oct 28, 2026 | $42.19 | -0.57% | $42.74 | $42.01 | 660.2K |
| Oct 27, 2026 | $42.43 | +2.79% | $42.46 | $40.91 | 657.6K |
| Oct 26, 2026 | $41.28 | +0.61% | $41.91 | $41.11 | 441.2K |
| Oct 23, 2026 | $41.03 | +1.11% | $41.18 | $39.89 | 535.2K |
| Oct 22, 2026 | $40.58 | -0.27% | $40.69 | $39.95 | 479.9K |
| Oct 21, 2026 | $40.69 | +0.84% | $41.20 | $40.17 | 763.1K |
| Oct 20, 2026 | $40.35 | +2.13% | $40.72 | $39.41 | 527.7K |
| Oct 19, 2026 | $39.51 | +1.36% | $40.00 | $38.75 | 601.1K |
| Oct 16, 2026 | $38.98 | -0.05% | $39.94 | $38.68 | 860.5K |
| Oct 15, 2026 | $39.00 | +0.39% | $39.66 | $38.73 | 1.19M |
| Oct 14, 2026 | $38.85 | -1.75% | $39.63 | $38.66 | 1.07M |
| Oct 13, 2026 | $39.54 | +1.49% | $39.61 | $38.44 | 1.25M |
| Oct 12, 2026 | $38.96 | +3.10% | $39.70 | $37.60 | 1.60M |
Page 1 of 2