stockNYSE: BEKE • 28 Days Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BEKE (KE) trades on NYSE Stocks. The stock closed at $17.84, moving +8.58% over the past week and +5.38% across 28 days. Longer term, shares changed +11.01% in 3 months, +12.84% over 6 months and -2.83% over 12 months. Peer stocks USB (U.S. Bancorp) (-9.17%), LEA (Lear) (-9.78%), RY (Royal Bank Of Canada) (-6.79%), HIW (Highwoods Properties) (-6.11%) and AVNT (Avient) (-8.74%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.ke.com
Price & Performance Trajectory
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)NYSE: BEKE
Latest Close
$17.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEKE session performance
✓ Latest Close USD
$17.84
Latest session close
+$0.91vs period start
Period Return % % GAIN
+5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.94 / $15.86
Period range envelope
$2.08channel spread
Total Volume SHARES
116.18M
Period turnover
Avg: 5.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.84 | +4.39% | $17.94 | $17.25 | 10.02M |
| Oct 08, 2026 | $17.09 | +1.00% | $17.21 | $16.90 | 5.20M |
| Oct 07, 2026 | $16.92 | +0.95% | $16.96 | $16.80 | 2.73M |
| Oct 06, 2026 | $16.76 | +1.58% | $16.89 | $16.53 | 2.52M |
| Oct 05, 2026 | $16.50 | +0.43% | $16.55 | $16.37 | 3.31M |
| Oct 02, 2026 | $16.43 | -1.26% | $16.64 | $16.37 | 3.93M |
| Oct 01, 2026 | $16.64 | -1.25% | $16.94 | $16.58 | 4.06M |
| Sep 30, 2026 | $16.85 | +1.51% | $17.24 | $16.82 | 9.26M |
| Sep 29, 2026 | $16.60 | -2.06% | $16.73 | $16.20 | 7.42M |
| Sep 28, 2026 | $16.95 | +3.80% | $17.01 | $16.73 | 5.92M |
| Sep 25, 2026 | $16.33 | -2.16% | $16.67 | $16.28 | 9.76M |
| Sep 24, 2026 | $16.69 | +0.60% | $16.81 | $16.43 | 7.71M |
| Sep 23, 2026 | $16.59 | +1.28% | $16.70 | $16.36 | 5.23M |
| Sep 22, 2026 | $16.38 | -1.15% | $16.66 | $16.30 | 2.50M |
| Sep 21, 2026 | $16.57 | +1.78% | $16.58 | $16.12 | 7.87M |
Page 1 of 2