stockNYSE: BEKE • 7 Days Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.ke.com
Price & Performance Trajectory
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)NYSE: BEKE
Latest Close
$17.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEKE session performance
✓ Latest Close USD
$17.59
Latest session close
+$0.83vs period start
Period Return % % GAIN
+4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.94 / $16.53
Period range envelope
$1.41channel spread
Total Volume SHARES
27.99M
Period turnover
Avg: 4.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.59 | -0.51% | $17.75 | $17.56 | 2.02M |
| Oct 12, 2026 | $17.68 | -0.90% | $17.82 | $17.53 | 5.51M |
| Oct 09, 2026 | $17.84 | +4.39% | $17.94 | $17.25 | 10.02M |
| Oct 08, 2026 | $17.09 | +1.00% | $17.21 | $16.90 | 5.20M |
| Oct 07, 2026 | $16.92 | +0.95% | $16.96 | $16.80 | 2.73M |
| Oct 06, 2026 | $16.76 | +1.58% | $16.89 | $16.53 | 2.52M |