stockNYSE: BEKE • 6 Months Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.ke.com
Price & Performance Trajectory
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)NYSE: BEKE
Latest Close
$18.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEKE session performance
✓ Latest Close USD
$18.07
Latest session close
+$2.08vs period start
Period Return % % GAIN
+13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.77 / $13.81
Period range envelope
$5.96channel spread
Total Volume SHARES
574.45M
Period turnover
Avg: 4.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.07 | +1.35% | $18.31 | $17.97 | 6.47M |
| Oct 15, 2026 | $17.83 | +1.77% | $17.86 | $17.39 | 6.83M |
| Oct 14, 2026 | $17.52 | -0.40% | $17.61 | $17.37 | 2.58M |
| Oct 13, 2026 | $17.59 | -0.51% | $17.75 | $17.56 | 2.02M |
| Oct 12, 2026 | $17.68 | -0.90% | $17.82 | $17.53 | 5.51M |
| Oct 09, 2026 | $17.84 | +4.39% | $17.94 | $17.22 | 10.02M |
| Oct 08, 2026 | $17.09 | +1.00% | $17.21 | $16.90 | 5.20M |
| Oct 07, 2026 | $16.92 | +0.95% | $16.96 | $16.80 | 2.73M |
| Oct 06, 2026 | $16.76 | +1.58% | $16.89 | $16.53 | 2.52M |
| Oct 05, 2026 | $16.50 | +0.43% | $16.55 | $16.37 | 3.31M |
| Oct 02, 2026 | $16.43 | -1.26% | $16.64 | $16.37 | 3.93M |
| Oct 01, 2026 | $16.64 | -1.25% | $16.94 | $16.58 | 4.06M |
| Sep 30, 2026 | $16.85 | +1.51% | $17.24 | $16.82 | 9.26M |
| Sep 29, 2026 | $16.60 | -2.06% | $16.73 | $16.20 | 7.42M |
| Sep 28, 2026 | $16.95 | +3.80% | $17.01 | $16.73 | 5.92M |
Page 1 of 9