KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ke.com
Current Period Close
$17.60
May 08, 2026 - Nov 04, 2026
Previous Period Close
$18.41
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.81 (-4.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.60 | - | - | - |
| Nov 02, 2026 | $17.91 | May 07, 2026 | $18.41 | -2.72% |
| Oct 30, 2026 | $17.71 | May 06, 2026 | $18.79 | -5.75% |
| Oct 29, 2026 | $17.42 | May 05, 2026 | $18.13 | -3.92% |
| Oct 28, 2026 | $17.35 | May 04, 2026 | $17.46 | -0.63% |
| Oct 27, 2026 | $17.65 | May 01, 2026 | $17.06 | +3.46% |
| Oct 26, 2026 | $17.61 | Apr 30, 2026 | $17.13 | +2.80% |
| Oct 23, 2026 | $17.08 | Apr 29, 2026 | $16.00 | +6.75% |
| Oct 22, 2026 | $17.24 | Apr 28, 2026 | $15.79 | +9.18% |
| Oct 21, 2026 | $17.35 | Apr 27, 2026 | $16.03 | +8.23% |
| Oct 20, 2026 | $18.06 | Apr 24, 2026 | $16.18 | +11.62% |
| Oct 19, 2026 | $17.91 | Apr 23, 2026 | $15.80 | +13.35% |
| Oct 16, 2026 | $18.07 | Apr 22, 2026 | $15.99 | +13.01% |
| Oct 15, 2026 | $17.83 | Apr 21, 2026 | $16.14 | +10.47% |
| Oct 14, 2026 | $17.52 | Apr 20, 2026 | $16.44 | +6.57% |
Page 1 of 9