KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ke.com
Current Period Close
$17.61
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$16.39
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$1.22 (+7.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $17.61 | - | - | - |
| Oct 23, 2026 | $17.08 | - | - | - |
| Oct 22, 2026 | $17.24 | Jul 27, 2026 | $16.39 | +5.19% |
| Oct 21, 2026 | $17.35 | Jul 24, 2026 | $15.89 | +9.19% |
| Oct 20, 2026 | $18.06 | Jul 23, 2026 | $16.08 | +12.31% |
| Oct 19, 2026 | $17.91 | Jul 22, 2026 | $16.06 | +11.52% |
| Oct 16, 2026 | $18.07 | Jul 21, 2026 | $16.57 | +9.05% |
| Oct 15, 2026 | $17.83 | Jul 20, 2026 | $16.97 | +5.07% |
| Oct 14, 2026 | $17.52 | Jul 17, 2026 | $17.40 | +0.69% |
| Oct 13, 2026 | $17.59 | Jul 16, 2026 | $17.46 | +0.74% |
| Oct 12, 2026 | $17.68 | Jul 15, 2026 | $17.03 | +3.82% |
| Oct 09, 2026 | $17.84 | Jul 14, 2026 | $16.10 | +10.81% |
| Oct 08, 2026 | $17.09 | Jul 13, 2026 | $16.07 | +6.35% |
| Oct 07, 2026 | $16.92 | Jul 10, 2026 | $15.57 | +8.67% |
| Oct 06, 2026 | $16.76 | Jul 09, 2026 | $15.25 | +9.90% |
Page 1 of 5