KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ke.com
Current Period Close
$17.52
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$16.76
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.76 (+4.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $17.52 | Oct 06, 2026 | $16.76 | +4.53% |
| Oct 13, 2026 | $17.59 | Oct 05, 2026 | $16.50 | +6.61% |
| Oct 12, 2026 | $17.68 | Oct 02, 2026 | $16.43 | +7.61% |
| Oct 09, 2026 | $17.84 | Oct 01, 2026 | $16.64 | +7.21% |
| Oct 08, 2026 | $17.09 | Sep 30, 2026 | $16.85 | +1.42% |
| Oct 07, 2026 | $16.92 | Sep 29, 2026 | $16.60 | +1.93% |