KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.ke.com
Current Period Close
$17.42
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$16.85
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.57 (+3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $17.42 | - | - | - |
| Oct 28, 2026 | $17.35 | Sep 30, 2026 | $16.85 | +2.97% |
| Oct 27, 2026 | $17.65 | Sep 29, 2026 | $16.60 | +6.33% |
| Oct 26, 2026 | $17.61 | Sep 28, 2026 | $16.95 | +3.89% |
| Oct 23, 2026 | $17.08 | Sep 25, 2026 | $16.33 | +4.59% |
| Oct 22, 2026 | $17.24 | Sep 24, 2026 | $16.69 | +3.30% |
| Oct 21, 2026 | $17.35 | Sep 23, 2026 | $16.59 | +4.58% |
| Oct 20, 2026 | $18.06 | Sep 22, 2026 | $16.38 | +10.26% |
| Oct 19, 2026 | $17.91 | Sep 21, 2026 | $16.57 | +8.09% |
| Oct 16, 2026 | $18.07 | Sep 18, 2026 | $16.28 | +11.00% |
| Oct 15, 2026 | $17.83 | Sep 17, 2026 | $16.00 | +11.44% |
| Oct 14, 2026 | $17.52 | Sep 16, 2026 | $15.97 | +9.71% |
| Oct 13, 2026 | $17.59 | Sep 15, 2026 | $16.21 | +8.51% |
| Oct 12, 2026 | $17.68 | Sep 14, 2026 | $16.70 | +5.87% |
| Oct 09, 2026 | $17.84 | Sep 11, 2026 | $16.93 | +5.38% |
Page 1 of 2