stockNYSE: BEKE • 12 Months Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.ke.com
Price & Performance Trajectory
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)NYSE: BEKE
Latest Close
$17.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEKE session performance
✓ Latest Close USD
$17.08
Latest session close
$-1.34vs period start
Period Return % % GAIN
-7.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.88 / $13.81
Period range envelope
$6.07channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 4.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.08 | -0.93% | $17.29 | $17.05 | 3.99M |
| Oct 22, 2026 | $17.24 | -0.63% | $17.48 | $17.05 | 5.13M |
| Oct 21, 2026 | $17.35 | -3.93% | $17.80 | $17.32 | 3.70M |
| Oct 20, 2026 | $18.06 | +0.84% | $18.06 | $17.75 | 2.53M |
| Oct 19, 2026 | $17.91 | -0.89% | $18.16 | $17.91 | 2.22M |
| Oct 16, 2026 | $18.07 | +1.35% | $18.31 | $17.97 | 6.47M |
| Oct 15, 2026 | $17.83 | +1.77% | $17.86 | $17.39 | 6.83M |
| Oct 14, 2026 | $17.52 | -0.40% | $17.61 | $17.37 | 2.58M |
| Oct 13, 2026 | $17.59 | -0.51% | $17.75 | $17.56 | 2.02M |
| Oct 12, 2026 | $17.68 | -0.90% | $17.82 | $17.53 | 5.51M |
| Oct 09, 2026 | $17.84 | +4.39% | $17.94 | $17.22 | 10.02M |
| Oct 08, 2026 | $17.09 | +1.00% | $17.21 | $16.90 | 5.20M |
| Oct 07, 2026 | $16.92 | +0.95% | $16.96 | $16.80 | 2.73M |
| Oct 06, 2026 | $16.76 | +1.58% | $16.89 | $16.53 | 2.52M |
| Oct 05, 2026 | $16.50 | +0.43% | $16.55 | $16.37 | 3.31M |
Page 1 of 17