stockNYSE: BEKE • Today's Updates
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.ke.com
NYSE MarketTrading In Progress Wall Street: 10:33 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 10:33 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.17
Opening Gap+$0.25(+1.48%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:33 AM ET
$17.09
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.17 (+1.00%)
Intraday (from open)$-0.08 (-0.47%)
Day's High & Low Range
Session Low
$16.90
Session High
$17.21
Low ($16.90)Last Recorded Trade Price ($17.09)High ($17.21)
Trading Activity & Liquidity
Shares Traded
5.20M
5,199,987 shares
Dollar Volume
$88.87M
Close × Volume traded
Session Turnover$88.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE).
Oct 08, 2026
Started At (Open)
$17.17
Previous Close
$16.92
Session High
$17.21
Session Low
$16.90
Last Recorded Trade Price
$17.09
Gained / Lost ($)
+$0.17
Gained / Lost (%)
+1.00%
Day's Spread
$0.31