stockNYSE: YSS • 28 Days Updates
York Space Systems Inc. (YSS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
York Space Systems Inc.NYSE: YSS
Latest Close
$7.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSS session performance
✓ Latest Close USD
$7.23
Latest session close
$-0.22vs period start
Period Return % % GAIN
-2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $7.03
Period range envelope
$3.01channel spread
Total Volume SHARES
72.18M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.23 | -2.03% | $7.34 | $7.03 | 2.45M |
| Oct 07, 2026 | $7.38 | -8.09% | $7.86 | $7.21 | 2.69M |
| Oct 06, 2026 | $8.03 | -3.37% | $8.52 | $7.96 | 1.93M |
| Oct 05, 2026 | $8.31 | -7.46% | $8.81 | $8.07 | 2.50M |
| Oct 02, 2026 | $8.98 | +4.30% | $9.06 | $8.61 | 1.79M |
| Sep 29, 2026 | $8.83 | -3.39% | $9.40 | $8.81 | 1.63M |
| Sep 28, 2026 | $9.14 | -4.49% | $9.62 | $9.13 | 1.48M |
| Sep 25, 2026 | $9.57 | -2.45% | $10.04 | $9.37 | 2.02M |
| Sep 24, 2026 | $9.81 | +2.08% | $9.94 | $9.37 | 2.20M |
| Sep 23, 2026 | $9.61 | -3.03% | $10.04 | $9.53 | 2.92M |
| Sep 22, 2026 | $9.91 | +1.54% | $10.03 | $9.31 | 3.61M |
| Sep 21, 2026 | $9.76 | +14.15% | $9.98 | $8.69 | 4.61M |
| Sep 18, 2026 | $8.55 | -2.40% | $8.97 | $8.23 | 21.83M |
| Sep 17, 2026 | $8.76 | +6.44% | $9.10 | $8.24 | 4.25M |
| Sep 16, 2026 | $8.23 | +5.92% | $8.42 | $7.80 | 4.24M |
Page 1 of 2