stockNYSE: YSS • 12 Months Updates
York Space Systems Inc. (YSS) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Price & Performance Trajectory
York Space Systems Inc.NYSE: YSS
Latest Close
$6.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSS session performance
✓ Latest Close USD
$6.56
Latest session close
$-27.05vs period start
Period Return % % GAIN
-80.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.54 / $6.47
Period range envelope
$38.07channel spread
Total Volume SHARES
427.54M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(176 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.56 | -3.95% | $6.80 | $6.47 | 1.56M |
| Oct 12, 2026 | $6.83 | -3.94% | $7.17 | $6.67 | 2.23M |
| Oct 09, 2026 | $7.11 | -1.66% | $7.25 | $6.78 | 2.06M |
| Oct 08, 2026 | $7.23 | -2.03% | $7.34 | $7.03 | 2.45M |
| Oct 07, 2026 | $7.38 | -8.09% | $7.86 | $7.21 | 2.69M |
| Oct 06, 2026 | $8.03 | -3.37% | $8.52 | $7.96 | 1.93M |
| Oct 05, 2026 | $8.31 | -7.46% | $8.81 | $8.07 | 2.50M |
| Oct 02, 2026 | $8.98 | +4.30% | $9.06 | $8.61 | 1.79M |
| Sep 29, 2026 | $8.83 | -3.39% | $9.40 | $8.81 | 1.63M |
| Sep 28, 2026 | $9.14 | -4.49% | $9.62 | $9.13 | 1.48M |
| Sep 25, 2026 | $9.57 | -2.45% | $10.04 | $9.37 | 2.02M |
| Sep 24, 2026 | $9.81 | +2.08% | $9.94 | $9.37 | 2.20M |
| Sep 23, 2026 | $9.61 | -3.03% | $10.04 | $9.53 | 2.92M |
| Sep 22, 2026 | $9.91 | +1.54% | $10.03 | $9.31 | 3.61M |
| Sep 21, 2026 | $9.76 | +14.15% | $9.98 | $8.69 | 4.61M |
Page 1 of 12