stockNYSE: YSS • 7 Days Updates
York Space Systems Inc. (YSS) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Price & Performance Trajectory
York Space Systems Inc.NYSE: YSS
Latest Close
$6.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYSS session performance
✓ Latest Close USD
$6.49
Latest session close
+$0.55vs period start
Period Return % % GAIN
+9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.59 / $5.75
Period range envelope
$0.84channel spread
Total Volume SHARES
7.06M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $6.49 | +2.69% | $6.59 | $6.34 | 1.19M |
| Oct 26, 2026 | $6.32 | +0.16% | $6.56 | $6.04 | 1.36M |
| Oct 23, 2026 | $6.31 | +3.44% | $6.43 | $5.76 | 1.27M |
| Oct 22, 2026 | $6.10 | +2.69% | $6.14 | $5.75 | 1.69M |
| Oct 21, 2026 | $5.94 | +3.66% | $6.02 | $5.79 | 1.55M |