stockNYSE: ABR • 6 Months Updates
Arbor Realty Trust (ABR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:arbor.com
Price & Performance Trajectory
Arbor Realty TrustNYSE: ABR
Latest Close
$2.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABR session performance
✓ Latest Close USD
$2.89
Latest session close
$-4.9vs period start
Period Return % % GAIN
-62.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.54 / $2.53
Period range envelope
$6.01channel spread
Total Volume SHARES
602.20M
Period turnover
Avg: 4.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.89 | +8.24% | $2.94 | $2.65 | 9.77M |
| Oct 19, 2026 | $2.67 | -0.74% | $2.70 | $2.53 | 7.95M |
| Oct 16, 2026 | $2.69 | -3.93% | $2.84 | $2.67 | 7.16M |
| Oct 15, 2026 | $2.80 | +7.28% | $2.97 | $2.62 | 9.14M |
| Oct 14, 2026 | $2.61 | -7.12% | $2.79 | $2.58 | 7.50M |
| Oct 13, 2026 | $2.81 | -0.71% | $2.99 | $2.76 | 9.06M |
| Oct 12, 2026 | $2.83 | -1.39% | $2.87 | $2.77 | 9.12M |
| Oct 09, 2026 | $2.87 | -7.12% | $3.04 | $2.78 | 12.50M |
| Oct 08, 2026 | $3.09 | -4.92% | $3.32 | $3.08 | 7.97M |
| Oct 07, 2026 | $3.25 | -6.88% | $3.48 | $3.22 | 7.84M |
| Oct 06, 2026 | $3.49 | +0.58% | $3.59 | $3.45 | 5.89M |
| Oct 05, 2026 | $3.47 | -2.53% | $3.63 | $3.40 | 8.13M |
| Oct 02, 2026 | $3.56 | -4.04% | $3.76 | $3.55 | 6.16M |
| Oct 01, 2026 | $3.71 | -3.89% | $3.85 | $3.63 | 6.97M |
| Sep 30, 2026 | $3.86 | -2.77% | $4.03 | $3.76 | 9.02M |
Page 1 of 9