stockNYSE: ABR • 12 Months Updates
Arbor Realty Trust (ABR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:arbor.com
Price & Performance Trajectory
Arbor Realty TrustNYSE: ABR
Latest Close
$2.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABR session performance
✓ Latest Close USD
$2.92
Latest session close
$-8.74vs period start
Period Return % % GAIN
-74.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $2.53
Period range envelope
$9.42channel spread
Total Volume SHARES
1.09B
Period turnover
Avg: 4.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.92 | -1.35% | $2.93 | $2.78 | 9.23M |
| Oct 22, 2026 | $2.96 | +2.07% | $3.04 | $2.86 | 6.33M |
| Oct 21, 2026 | $2.90 | +0.35% | $2.98 | $2.85 | 7.78M |
| Oct 20, 2026 | $2.89 | +8.24% | $2.94 | $2.65 | 9.77M |
| Oct 19, 2026 | $2.67 | -0.74% | $2.70 | $2.53 | 7.95M |
| Oct 16, 2026 | $2.69 | -3.93% | $2.84 | $2.67 | 7.16M |
| Oct 15, 2026 | $2.80 | +7.28% | $2.97 | $2.62 | 9.14M |
| Oct 14, 2026 | $2.61 | -7.12% | $2.79 | $2.58 | 7.50M |
| Oct 13, 2026 | $2.81 | -0.71% | $2.99 | $2.76 | 9.06M |
| Oct 12, 2026 | $2.83 | -1.39% | $2.87 | $2.77 | 9.12M |
| Oct 09, 2026 | $2.87 | -7.12% | $3.04 | $2.78 | 12.50M |
| Oct 08, 2026 | $3.09 | -4.92% | $3.32 | $3.08 | 7.97M |
| Oct 07, 2026 | $3.25 | -6.88% | $3.48 | $3.22 | 7.84M |
| Oct 06, 2026 | $3.49 | +0.58% | $3.59 | $3.45 | 5.89M |
| Oct 05, 2026 | $3.47 | -2.53% | $3.63 | $3.40 | 8.13M |
Page 1 of 17