stockNYSE: ABR • 3 Months Updates
Arbor Realty Trust (ABR) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:arbor.com
Price & Performance Trajectory
Arbor Realty TrustNYSE: ABR
Latest Close
$2.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABR session performance
✓ Latest Close USD
$2.81
Latest session close
$-2.24vs period start
Period Return % % GAIN
-44.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $2.76
Period range envelope
$2.72channel spread
Total Volume SHARES
301.58M
Period turnover
Avg: 4.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.81 | -0.71% | $2.98 | $2.76 | 9.06M |
| Oct 12, 2026 | $2.83 | -1.39% | $2.87 | $2.77 | 9.11M |
| Oct 09, 2026 | $2.87 | -7.12% | $3.04 | $2.78 | 12.43M |
| Oct 08, 2026 | $3.09 | -4.92% | $3.32 | $3.08 | 7.97M |
| Oct 07, 2026 | $3.25 | -6.88% | $3.48 | $3.22 | 7.84M |
| Oct 06, 2026 | $3.49 | +0.58% | $3.59 | $3.45 | 5.89M |
| Oct 05, 2026 | $3.47 | -2.53% | $3.63 | $3.40 | 8.13M |
| Oct 02, 2026 | $3.56 | -4.04% | $3.76 | $3.55 | 6.16M |
| Oct 01, 2026 | $3.71 | -3.89% | $3.85 | $3.63 | 6.97M |
| Sep 30, 2026 | $3.86 | -2.77% | $4.03 | $3.76 | 9.02M |
| Sep 29, 2026 | $3.97 | -2.70% | $4.01 | $3.86 | 6.13M |
| Sep 28, 2026 | $4.08 | +1.24% | $4.10 | $3.87 | 5.45M |
| Sep 25, 2026 | $4.03 | -0.98% | $4.12 | $4.02 | 4.54M |
| Sep 23, 2026 | $4.19 | -4.56% | $4.37 | $4.18 | 3.71M |
| Sep 22, 2026 | $4.39 | +1.15% | $4.46 | $4.30 | 4.61M |
Page 1 of 5