stockNYSE: ABR • 7 Days Updates
Arbor Realty Trust (ABR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:arbor.com
Price & Performance Trajectory
Arbor Realty TrustNYSE: ABR
Latest Close
$2.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABR session performance
✓ Latest Close USD
$2.92
Latest session close
+$0.23vs period start
Period Return % % GAIN
+8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.53
Period range envelope
$0.51channel spread
Total Volume SHARES
48.22M
Period turnover
Avg: 8.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.92 | -1.35% | $2.93 | $2.78 | 9.23M |
| Oct 22, 2026 | $2.96 | +2.07% | $3.04 | $2.86 | 6.33M |
| Oct 21, 2026 | $2.90 | +0.35% | $2.98 | $2.85 | 7.78M |
| Oct 20, 2026 | $2.89 | +8.24% | $2.94 | $2.65 | 9.77M |
| Oct 19, 2026 | $2.67 | -0.74% | $2.70 | $2.53 | 7.95M |
| Oct 16, 2026 | $2.69 | -3.93% | $2.84 | $2.67 | 7.16M |