stockNYSE: ABR • 28 Days Updates
Arbor Realty Trust (ABR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Arbor Realty Trust (ABR) is a residential mortgage real estate investment trust that originates and services mortgage loans, trading on NYSE Stocks. Shares last closed at $2.20, moving -24.66% over the past week and -38.20% across 28 days. Longer term, the stock is -57.36% over 3 months, -72.08% over 6 months and -80.95% over 12 months. Comparable equities UA (Under Armour) (+5.66%), WHR (Whirlpool) (-1.24%), USB (U.S. Bancorp) (+3.37%), LEA (Lear) (-1.99%) and RY (Royal Bank Of Canada) (+3.74%) moved over the same 28-day stretch, for comparison.
Investor Relations:arbor.com
Price & Performance Trajectory
Arbor Realty TrustNYSE: ABR
Latest Close
$2.20
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABR session performance
✓ Latest Close USD
$2.20
Latest session close
$-1.36vs period start
Period Return % % GAIN
-38.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.76 / $2.01
Period range envelope
$1.75channel spread
Total Volume SHARES
211.21M
Period turnover
Avg: 10.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.20 | -27.15% | $2.50 | $2.01 | 22.48M |
| Oct 29, 2026 | $3.02 | +2.37% | $3.07 | $2.94 | 8.44M |
| Oct 28, 2026 | $2.95 | +2.43% | $2.98 | $2.87 | 6.32M |
| Oct 27, 2026 | $2.88 | -0.35% | $2.91 | $2.84 | 32.84M |
| Oct 26, 2026 | $2.89 | -1.03% | $2.95 | $2.82 | 9.50M |
| Oct 23, 2026 | $2.92 | -1.35% | $2.94 | $2.78 | 9.23M |
| Oct 22, 2026 | $2.96 | +2.07% | $3.04 | $2.86 | 6.43M |
| Oct 21, 2026 | $2.90 | +0.35% | $2.98 | $2.85 | 7.78M |
| Oct 20, 2026 | $2.89 | +8.24% | $2.94 | $2.65 | 9.77M |
| Oct 19, 2026 | $2.67 | -0.74% | $2.70 | $2.53 | 7.95M |
| Oct 16, 2026 | $2.69 | -3.93% | $2.84 | $2.67 | 7.16M |
| Oct 15, 2026 | $2.80 | +7.28% | $2.97 | $2.62 | 9.14M |
| Oct 14, 2026 | $2.61 | -7.12% | $2.79 | $2.58 | 7.50M |
| Oct 13, 2026 | $2.81 | -0.71% | $2.99 | $2.76 | 9.06M |
| Oct 12, 2026 | $2.83 | -1.39% | $2.87 | $2.77 | 9.12M |
Page 1 of 2