stockNYSE: ACH • 28 Days Updates
Accendra Health Inc. (ACH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.accendrahealth.com
Price & Performance Trajectory
Accendra Health Inc.NYSE: ACH
Latest Close
$0.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACH session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.65vs period start
Period Return % % GAIN
-60.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.42
Period range envelope
$0.73channel spread
Total Volume SHARES
29.53M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.43 | -3.43% | $0.45 | $0.42 | 681.0K |
| Oct 08, 2026 | $0.44 | -6.28% | $0.49 | $0.44 | 1.38M |
| Oct 07, 2026 | $0.47 | +1.46% | $0.49 | $0.44 | 1.50M |
| Oct 06, 2026 | $0.47 | +3.35% | $0.50 | $0.44 | 2.31M |
| Oct 05, 2026 | $0.45 | -10.73% | $0.53 | $0.45 | 1.56M |
| Oct 02, 2026 | $0.51 | -9.43% | $0.57 | $0.50 | 1.55M |
| Sep 30, 2026 | $0.59 | -4.05% | $0.63 | $0.55 | 992.6K |
| Sep 29, 2026 | $0.61 | -6.15% | $0.66 | $0.59 | 2.03M |
| Sep 28, 2026 | $0.65 | -8.45% | $0.71 | $0.64 | 1.47M |
| Sep 25, 2026 | $0.71 | -2.74% | $0.73 | $0.66 | 1.41M |
| Sep 24, 2026 | $0.73 | -2.67% | $0.76 | $0.70 | 1.31M |
| Sep 23, 2026 | $0.75 | -11.76% | $0.86 | $0.75 | 1.78M |
| Sep 22, 2026 | $0.85 | -2.30% | $0.88 | $0.85 | 1.63M |
| Sep 21, 2026 | $0.87 | -2.25% | $0.92 | $0.86 | 1.55M |
| Sep 18, 2026 | $0.89 | -13.59% | $1.04 | $0.89 | 3.87M |
Page 1 of 2