stockNYSE: ACH • 7 Days Updates
Accendra Health Inc. (ACH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.accendrahealth.com
Price & Performance Trajectory
Accendra Health Inc.NYSE: ACH
Latest Close
$0.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACH session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.06vs period start
Period Return % % GAIN
-12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.57 / $0.44
Period range envelope
$0.13channel spread
Total Volume SHARES
8.30M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.44 | -6.28% | $0.49 | $0.44 | 1.38M |
| Oct 07, 2026 | $0.47 | +1.46% | $0.49 | $0.44 | 1.50M |
| Oct 06, 2026 | $0.47 | +3.35% | $0.50 | $0.44 | 2.31M |
| Oct 05, 2026 | $0.45 | -10.73% | $0.53 | $0.45 | 1.56M |
| Oct 02, 2026 | $0.51 | -9.43% | $0.57 | $0.50 | 1.55M |