stockNYSE: ACH • 3 Months Updates
Accendra Health Inc. (ACH) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.accendrahealth.com
Price & Performance Trajectory
Accendra Health Inc.NYSE: ACH
Latest Close
$0.20
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACH session performance
✓ Latest Close USD
$0.20
Latest session close
$-1.2vs period start
Period Return % % GAIN
-85.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.74 / $0.19
Period range envelope
$1.55channel spread
Total Volume SHARES
156.72M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.20 | -31.87% | $0.25 | $0.20 | 2.86M |
| Nov 05, 2026 | $0.30 | +8.24% | $0.30 | $0.25 | 2.16M |
| Nov 04, 2026 | $0.28 | -2.62% | $0.31 | $0.26 | 1.81M |
| Nov 03, 2026 | $0.28 | +7.32% | $0.29 | $0.25 | 3.72M |
| Nov 02, 2026 | $0.26 | +3.66% | $0.33 | $0.24 | 34.30M |
| Oct 30, 2026 | $0.25 | +9.10% | $0.25 | $0.23 | 1.54M |
| Oct 29, 2026 | $0.23 | +0.00% | $0.24 | $0.22 | 1.80M |
| Oct 28, 2026 | $0.23 | +14.72% | $0.23 | $0.20 | 1.21M |
| Oct 27, 2026 | $0.20 | +0.10% | $0.21 | $0.20 | 1.42M |
| Oct 26, 2026 | $0.20 | -6.63% | $0.23 | $0.20 | 2.53M |
| Oct 23, 2026 | $0.22 | +3.08% | $0.22 | $0.19 | 2.05M |
| Oct 22, 2026 | $0.21 | -3.66% | $0.22 | $0.20 | 2.22M |
| Oct 21, 2026 | $0.22 | -14.33% | $0.26 | $0.22 | 2.43M |
| Oct 20, 2026 | $0.26 | +15.99% | $0.26 | $0.22 | 4.40M |
| Oct 19, 2026 | $0.22 | -6.30% | $0.25 | $0.20 | 4.78M |
Page 1 of 5