stockNYSE: ACH • 6 Months Updates
Accendra Health Inc. (ACH) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.accendrahealth.com
Price & Performance Trajectory
Accendra Health Inc.NYSE: ACH
Latest Close
$0.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACH session performance
✓ Latest Close USD
$0.22
Latest session close
$-3.24vs period start
Period Return % % GAIN
-93.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.69 / $0.2
Period range envelope
$4.49channel spread
Total Volume SHARES
149.02M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.22 | -6.30% | $0.25 | $0.20 | 4.78M |
| Oct 16, 2026 | $0.24 | -10.13% | $0.29 | $0.22 | 2.91M |
| Oct 15, 2026 | $0.26 | -16.40% | $0.33 | $0.26 | 1.76M |
| Oct 14, 2026 | $0.31 | -0.73% | $0.33 | $0.27 | 4.23M |
| Oct 13, 2026 | $0.32 | -19.31% | $0.39 | $0.32 | 2.27M |
| Oct 12, 2026 | $0.39 | -8.76% | $0.44 | $0.39 | 1.19M |
| Oct 09, 2026 | $0.43 | -3.43% | $0.45 | $0.42 | 681.0K |
| Oct 08, 2026 | $0.44 | -6.28% | $0.49 | $0.44 | 1.38M |
| Oct 07, 2026 | $0.47 | +1.46% | $0.49 | $0.44 | 1.50M |
| Oct 06, 2026 | $0.47 | +3.35% | $0.50 | $0.44 | 2.31M |
| Oct 05, 2026 | $0.45 | -10.73% | $0.53 | $0.45 | 1.56M |
| Oct 02, 2026 | $0.51 | -9.43% | $0.57 | $0.50 | 1.55M |
| Sep 30, 2026 | $0.59 | -4.05% | $0.63 | $0.55 | 992.6K |
| Sep 29, 2026 | $0.61 | -6.15% | $0.66 | $0.59 | 2.03M |
| Sep 28, 2026 | $0.65 | -8.45% | $0.71 | $0.64 | 1.47M |
Page 1 of 9