Accendra Health Inc. (ACH)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.accendrahealth.com
Current Period Close
$0.26
May 06, 2026 - Nov 02, 2026
Previous Period Close
$3.76
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-3.50 (-92.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.26 | - | - | - |
| Oct 30, 2026 | $0.25 | May 05, 2026 | $3.76 | -93.24% |
| Oct 29, 2026 | $0.23 | May 04, 2026 | $3.71 | -93.72% |
| Oct 28, 2026 | $0.23 | May 01, 2026 | $3.74 | -93.77% |
| Oct 27, 2026 | $0.20 | Apr 30, 2026 | $3.71 | -94.53% |
| Oct 26, 2026 | $0.20 | Apr 29, 2026 | $3.49 | -94.19% |
| Oct 23, 2026 | $0.22 | Apr 28, 2026 | $3.83 | -94.33% |
| Oct 22, 2026 | $0.21 | Apr 27, 2026 | $3.42 | -93.84% |
| Oct 21, 2026 | $0.22 | Apr 24, 2026 | $3.30 | -93.37% |
| Oct 20, 2026 | $0.26 | Apr 23, 2026 | $3.36 | -92.40% |
| Oct 19, 2026 | $0.22 | Apr 22, 2026 | $3.46 | -93.64% |
| Oct 16, 2026 | $0.24 | Apr 21, 2026 | $3.33 | -92.94% |
| Oct 15, 2026 | $0.26 | Apr 20, 2026 | $3.52 | -92.57% |
| Oct 14, 2026 | $0.31 | Apr 17, 2026 | $3.36 | -90.69% |
| Oct 13, 2026 | $0.32 | Apr 16, 2026 | $3.33 | -90.54% |
Page 1 of 9