stockNYSE: ABM • 28 Days Updates
ABM Industries Incorporated (ABM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ABM Industries Incorporated (ABM) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:abm.com
Price & Performance Trajectory
ABM Industries IncorporatedNYSE: ABM
Latest Close
$49.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABM session performance
✓ Latest Close USD
$49.89
Latest session close
+$0.82vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.29 / $47.95
Period range envelope
$3.34channel spread
Total Volume SHARES
10.37M
Period turnover
Avg: 518.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $49.89 | +2.34% | $49.92 | $48.13 | 496.8K |
| Oct 07, 2026 | $48.75 | +0.72% | $48.80 | $47.96 | 380.6K |
| Oct 06, 2026 | $48.40 | -0.19% | $49.15 | $48.31 | 429.9K |
| Oct 05, 2026 | $48.49 | -0.98% | $49.18 | $48.33 | 428.6K |
| Oct 02, 2026 | $48.97 | +1.05% | $49.40 | $48.72 | 370.1K |
| Sep 30, 2026 | $48.10 | -1.07% | $48.71 | $47.95 | 477.0K |
| Sep 29, 2026 | $48.62 | -0.82% | $49.28 | $48.55 | 429.8K |
| Sep 28, 2026 | $49.02 | -1.53% | $49.67 | $48.45 | 535.8K |
| Sep 25, 2026 | $49.78 | +0.48% | $49.86 | $48.90 | 424.2K |
| Sep 24, 2026 | $49.54 | -0.30% | $50.17 | $49.27 | 370.2K |
| Sep 23, 2026 | $49.69 | -0.50% | $50.51 | $49.39 | 372.6K |
| Sep 22, 2026 | $49.94 | +1.03% | $50.42 | $49.64 | 416.7K |
| Sep 21, 2026 | $49.43 | -0.68% | $49.98 | $49.24 | 464.8K |
| Sep 18, 2026 | $49.77 | +0.95% | $49.78 | $48.64 | 1.39M |
| Sep 17, 2026 | $49.30 | -2.07% | $50.53 | $49.24 | 426.8K |
Page 1 of 2