stockNYSE: ABM • 7 Days Updates
ABM Industries Incorporated (ABM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
ABM Industries Incorporated (ABM) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:abm.com
Price & Performance Trajectory
ABM Industries IncorporatedNYSE: ABM
Latest Close
$53.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABM session performance
✓ Latest Close USD
$53.67
Latest session close
+$2.52vs period start
Period Return % % GAIN
+4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.13 / $50.54
Period range envelope
$3.59channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 362.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $53.67 | -0.39% | $53.88 | $53.22 | 287.5K |
| Oct 22, 2026 | $53.88 | +3.06% | $54.13 | $52.57 | 385.6K |
| Oct 21, 2026 | $52.28 | +1.40% | $52.30 | $51.12 | 397.0K |
| Oct 20, 2026 | $51.56 | +0.29% | $52.12 | $51.41 | 253.6K |
| Oct 19, 2026 | $51.41 | +0.51% | $51.80 | $50.54 | 387.5K |
| Oct 16, 2026 | $51.15 | +0.77% | $51.52 | $50.56 | 462.9K |