stockNYSE: ACA • 28 Days Updates
Arcosa Inc. (ACA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.arcosa.com
Price & Performance Trajectory
Arcosa Inc.NYSE: ACA
Latest Close
$146.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACA session performance
✓ Latest Close USD
$146.40
Latest session close
+$1.15vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.05 / $145
Period range envelope
$2.05channel spread
Total Volume SHARES
13.71M
Period turnover
Avg: 721.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $146.40 | -0.07% | $146.78 | $146.32 | 569.3K |
| Oct 06, 2026 | $146.50 | -0.17% | $147.05 | $146.49 | 544.4K |
| Oct 05, 2026 | $146.75 | +0.17% | $146.89 | $146.53 | 600.1K |
| Oct 02, 2026 | $146.50 | +0.00% | $146.85 | $146.50 | 355.8K |
| Oct 01, 2026 | $146.50 | +0.24% | $146.61 | $146.05 | 616.5K |
| Sep 30, 2026 | $146.15 | +0.10% | $146.28 | $146.05 | 672.6K |
| Sep 29, 2026 | $146.00 | -0.36% | $146.64 | $146.00 | 1.01M |
| Sep 28, 2026 | $146.53 | -0.06% | $146.70 | $146.31 | 1.17M |
| Sep 25, 2026 | $146.62 | +0.07% | $146.76 | $146.42 | 492.3K |
| Sep 23, 2026 | $146.50 | -0.07% | $146.82 | $146.27 | 642.1K |
| Sep 22, 2026 | $146.60 | +0.26% | $146.77 | $146.06 | 1.05M |
| Sep 21, 2026 | $146.22 | +0.26% | $146.50 | $146.00 | 522.0K |
| Sep 18, 2026 | $145.84 | +0.27% | $145.84 | $145.45 | 1.25M |
| Sep 17, 2026 | $145.45 | +0.21% | $145.64 | $145.41 | 718.7K |
| Sep 16, 2026 | $145.14 | -0.01% | $145.45 | $145.10 | 753.1K |
Page 1 of 2