stockNYSE: ACA • 6 Months Updates
Arcosa Inc. (ACA) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:ir.arcosa.com
Price & Performance Trajectory
Arcosa Inc.NYSE: ACA
Latest Close
$149.15
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACA session performance
✓ Latest Close USD
$149.15
Latest session close
+$21.11vs period start
Period Return % % GAIN
+16.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.21 / $115.59
Period range envelope
$33.62channel spread
Total Volume SHARES
75.76M
Period turnover
Avg: 653.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $149.15 | +0.08% | $149.21 | $148.90 | 875.0K |
| Oct 21, 2026 | $149.03 | +1.07% | $149.20 | $148.83 | 1.34M |
| Oct 20, 2026 | $147.45 | +0.08% | $147.68 | $147.01 | 605.0K |
| Oct 19, 2026 | $147.33 | +0.18% | $147.35 | $147.01 | 260.3K |
| Oct 16, 2026 | $147.06 | +0.03% | $147.31 | $146.87 | 398.2K |
| Oct 15, 2026 | $147.01 | +0.00% | $147.19 | $146.95 | 364.9K |
| Oct 14, 2026 | $147.06 | -0.13% | $147.26 | $147.00 | 614.8K |
| Oct 13, 2026 | $147.25 | -0.01% | $147.50 | $147.17 | 576.2K |
| Oct 12, 2026 | $147.27 | +0.06% | $147.40 | $146.92 | 464.2K |
| Oct 09, 2026 | $147.18 | +0.46% | $147.21 | $146.37 | 423.9K |
| Oct 08, 2026 | $146.50 | +0.07% | $146.81 | $146.33 | 545.5K |
| Oct 07, 2026 | $146.40 | -0.07% | $146.78 | $146.32 | 569.3K |
| Oct 06, 2026 | $146.50 | -0.17% | $147.05 | $146.49 | 544.4K |
| Oct 05, 2026 | $146.75 | +0.17% | $146.89 | $146.53 | 600.1K |
| Oct 02, 2026 | $146.50 | +0.00% | $146.85 | $146.50 | 355.8K |
Page 1 of 8