stockNYSE: ACA • 12 Months Updates
Arcosa Inc. (ACA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.arcosa.com
Price & Performance Trajectory
Arcosa Inc.NYSE: ACA
Latest Close
$147.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACA session performance
✓ Latest Close USD
$147.06
Latest session close
+$54.64vs period start
Period Return % % GAIN
+59.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.5 / $90.9
Period range envelope
$56.60channel spread
Total Volume SHARES
109.98M
Period turnover
Avg: 438.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $147.06 | +0.03% | $147.31 | $146.87 | 398.2K |
| Oct 15, 2026 | $147.01 | +0.00% | $147.19 | $146.95 | 364.9K |
| Oct 14, 2026 | $147.06 | -0.13% | $147.26 | $147.00 | 614.8K |
| Oct 13, 2026 | $147.25 | -0.01% | $147.50 | $147.17 | 576.2K |
| Oct 12, 2026 | $147.27 | +0.06% | $147.40 | $146.92 | 464.2K |
| Oct 09, 2026 | $147.18 | +0.46% | $147.21 | $146.37 | 423.9K |
| Oct 08, 2026 | $146.50 | +0.07% | $146.81 | $146.33 | 545.5K |
| Oct 07, 2026 | $146.40 | -0.07% | $146.78 | $146.32 | 569.3K |
| Oct 06, 2026 | $146.50 | -0.17% | $147.05 | $146.49 | 544.4K |
| Oct 05, 2026 | $146.75 | +0.17% | $146.89 | $146.53 | 600.1K |
| Oct 02, 2026 | $146.50 | +0.00% | $146.85 | $146.50 | 355.8K |
| Oct 01, 2026 | $146.50 | +0.24% | $146.61 | $146.05 | 616.5K |
| Sep 30, 2026 | $146.15 | +0.10% | $146.28 | $146.05 | 672.6K |
| Sep 29, 2026 | $146.00 | -0.36% | $146.64 | $146.00 | 1.01M |
| Sep 28, 2026 | $146.53 | -0.06% | $146.70 | $146.31 | 1.17M |
Page 1 of 17