stockNYSE: ACA • 7 Days Updates
Arcosa Inc. (ACA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.arcosa.com
Price & Performance Trajectory
Arcosa Inc.NYSE: ACA
Latest Close
$146.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACA session performance
✓ Latest Close USD
$146.50
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.05 / $146.05
Period range envelope
$1.00channel spread
Total Volume SHARES
3.23M
Period turnover
Avg: 538.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $146.50 | +0.07% | $146.81 | $146.33 | 545.5K |
| Oct 07, 2026 | $146.40 | -0.07% | $146.78 | $146.32 | 569.3K |
| Oct 06, 2026 | $146.50 | -0.17% | $147.05 | $146.49 | 544.4K |
| Oct 05, 2026 | $146.75 | +0.17% | $146.89 | $146.53 | 600.1K |
| Oct 02, 2026 | $146.50 | +0.00% | $146.85 | $146.50 | 355.8K |
| Oct 01, 2026 | $146.50 | +0.24% | $146.61 | $146.05 | 616.5K |