Arcosa Inc. (ACA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.arcosa.com
Current Period Close
$147.06
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$146.50
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.56 (+0.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $147.06 | Oct 08, 2026 | $146.50 | +0.38% |
| Oct 15, 2026 | $147.01 | Oct 07, 2026 | $146.40 | +0.42% |
| Oct 14, 2026 | $147.06 | Oct 06, 2026 | $146.50 | +0.38% |
| Oct 13, 2026 | $147.25 | Oct 05, 2026 | $146.75 | +0.34% |
| Oct 12, 2026 | $147.27 | Oct 02, 2026 | $146.50 | +0.53% |
| Oct 09, 2026 | $147.18 | Oct 01, 2026 | $146.50 | +0.46% |