Arcosa Inc. (ACA)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.arcosa.com
Current Period Close
$149.03
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$120.19
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$28.84 (+24.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $149.03 | - | - | - |
| Oct 20, 2026 | $147.45 | Apr 23, 2026 | $120.19 | +22.68% |
| Oct 19, 2026 | $147.33 | Apr 22, 2026 | $117.83 | +25.04% |
| Oct 16, 2026 | $147.06 | Apr 21, 2026 | $114.43 | +28.52% |
| Oct 15, 2026 | $147.01 | Apr 20, 2026 | $114.44 | +28.46% |
| Oct 14, 2026 | $147.06 | Apr 17, 2026 | $114.48 | +28.46% |
| Oct 13, 2026 | $147.25 | Apr 16, 2026 | $110.79 | +32.91% |
| Oct 12, 2026 | $147.27 | Apr 15, 2026 | $111.26 | +32.37% |
| Oct 09, 2026 | $147.18 | Apr 14, 2026 | $114.24 | +28.83% |
| Oct 08, 2026 | $146.50 | Apr 13, 2026 | $114.47 | +27.98% |
| Oct 07, 2026 | $146.40 | Apr 10, 2026 | $111.60 | +31.18% |
| Oct 06, 2026 | $146.50 | Apr 09, 2026 | $112.01 | +30.79% |
| Oct 05, 2026 | $146.75 | Apr 08, 2026 | $110.10 | +33.29% |
| Oct 02, 2026 | $146.50 | Apr 07, 2026 | $106.21 | +37.93% |
| Oct 01, 2026 | $146.50 | Apr 06, 2026 | $106.28 | +37.84% |
Page 1 of 9