Arcosa Inc. (ACA)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.arcosa.com
Current Period Close
$147.27
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$144.92
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$2.35 (+1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $147.27 | - | - | - |
| Oct 09, 2026 | $147.18 | Jul 13, 2026 | $144.92 | +1.56% |
| Oct 08, 2026 | $146.50 | Jul 10, 2026 | $145.00 | +1.03% |
| Oct 07, 2026 | $146.40 | Jul 09, 2026 | $144.97 | +0.99% |
| Oct 06, 2026 | $146.50 | Jul 08, 2026 | $145.38 | +0.77% |
| Oct 05, 2026 | $146.75 | Jul 07, 2026 | $144.75 | +1.38% |
| Oct 02, 2026 | $146.50 | Jul 06, 2026 | $145.38 | +0.77% |
| Oct 01, 2026 | $146.50 | Jul 02, 2026 | $144.97 | +1.06% |
| Sep 30, 2026 | $146.15 | Jul 01, 2026 | $144.66 | +1.03% |
| Sep 29, 2026 | $146.00 | Jun 30, 2026 | $145.29 | +0.49% |
| Sep 28, 2026 | $146.53 | Jun 29, 2026 | $144.62 | +1.32% |
| Sep 25, 2026 | $146.62 | Jun 26, 2026 | $144.50 | +1.47% |
| Sep 23, 2026 | $146.50 | Jun 25, 2026 | $144.96 | +1.06% |
| Sep 22, 2026 | $146.60 | Jun 24, 2026 | $144.34 | +1.57% |
| Sep 21, 2026 | $146.22 | Jun 23, 2026 | $144.92 | +0.90% |
Page 1 of 5