etfNASDAQ: SMH • 3 Months Updates
VanEck Semiconductor ETF (SMH) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
VanEck Semiconductor ETF tracks the overall performance of companies involved in semiconductor production and equipment.
Price & Performance Trajectory
VanEck Semiconductor ETFNASDAQ: SMH
Latest Close
$527.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMH session performance
✓ Latest Close USD
$527.20
Latest session close
$-2.4vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$639.47 / $503.63
Period range envelope
$135.84channel spread
Total Volume SHARES
489.63M
Period turnover
Avg: 7.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $527.20 | +0.74% | $533.34 | $521.47 | 7.42M |
| Oct 22, 2026 | $523.35 | -5.99% | $540.86 | $520.53 | 15.01M |
| Oct 21, 2026 | $556.70 | +1.89% | $559.19 | $549.52 | 7.65M |
| Oct 20, 2026 | $546.36 | -0.38% | $553.83 | $536.23 | 7.36M |
| Oct 19, 2026 | $548.46 | +1.61% | $558.56 | $547.44 | 8.14M |
| Oct 16, 2026 | $539.79 | -3.41% | $554.68 | $539.08 | 18.16M |
| Oct 15, 2026 | $558.84 | -1.04% | $560.63 | $540.59 | 14.83M |
| Oct 14, 2026 | $564.74 | -3.98% | $580.08 | $563.12 | 11.81M |
| Oct 13, 2026 | $588.12 | -0.49% | $588.68 | $574.75 | 7.97M |
| Oct 12, 2026 | $590.99 | -2.05% | $598.45 | $589.22 | 6.17M |
| Oct 09, 2026 | $603.33 | -0.65% | $615.39 | $601.42 | 5.43M |
| Oct 08, 2026 | $607.27 | -2.84% | $623.13 | $600.32 | 10.88M |
| Oct 07, 2026 | $625.03 | -1.18% | $625.89 | $618.79 | 6.83M |
| Oct 06, 2026 | $632.50 | -0.22% | $639.47 | $631.49 | 4.97M |
| Oct 05, 2026 | $633.90 | +0.52% | $634.78 | $626.96 | 3.45M |
Page 1 of 5